시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	14,000	80	- 0.57%	4,619	65
09:26	14,010	70	- 0.50%	4,565	64
09:25	14,000	80	- 0.57%	4,349	61
09:24	14,030	50	- 0.36%	3,890	55
09:23	13,980	100	- 0.71%	3,841	54
09:22	14,000	80	- 0.57%	3,819	54
09:21	14,010	70	- 0.50%	3,778	53
09:20	14,010	70	- 0.50%	3,693	52
09:19	14,020	60	- 0.43%	3,365	47
09:18	14,070	10	- 0.07%	3,100	43