시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	14,120	40	+ 0.28%	6,528	92
09:37	14,070	10	- 0.07%	6,371	89
09:36	14,110	30	+ 0.21%	6,136	86
09:35	14,110	30	+ 0.21%	6,131	86
09:34	14,110	30	+ 0.21%	5,512	77
09:32	14,080	0	0.00%	5,022	70
09:31	14,090	10	+ 0.07%	4,760	67
09:30	14,070	10	- 0.07%	4,744	67
09:29	14,060	20	- 0.14%	4,729	66
09:28	14,040	40	- 0.28%	4,682	66