시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	14,180	100	+ 0.71%	11,232	159
09:47	14,180	100	+ 0.71%	10,995	155
09:46	14,200	120	+ 0.85%	10,588	149
09:45	14,170	90	+ 0.64%	10,574	149
09:44	14,200	120	+ 0.85%	10,213	144
09:43	14,270	190	+ 1.35%	7,394	104
09:42	14,280	200	+ 1.42%	7,172	101
09:41	14,220	140	+ 0.99%	7,131	100
09:40	14,200	120	+ 0.85%	6,608	93
09:39	14,190	110	+ 0.78%	6,605	93