시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	14,380	300	+ 2.13%	14,866	211
09:57	14,350	270	+ 1.92%	14,308	203
09:56	14,320	240	+ 1.71%	12,789	181
09:55	14,320	240	+ 1.71%	12,570	178
09:54	14,310	230	+ 1.63%	12,554	177
09:53	14,320	240	+ 1.71%	11,926	168
09:52	14,280	200	+ 1.42%	11,302	160
09:51	14,250	170	+ 1.21%	11,283	159
09:50	14,220	140	+ 0.99%	11,263	159
09:49	14,200	120	+ 0.85%	11,250	159