시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	14,350	270	+ 1.92%	17,050	242
10:07	14,340	260	+ 1.85%	17,046	242
10:06	14,370	290	+ 2.06%	16,973	241
10:05	14,360	280	+ 1.99%	16,342	232
10:04	14,350	270	+ 1.92%	16,182	230
10:03	14,350	270	+ 1.92%	16,004	227
10:02	14,330	250	+ 1.78%	15,826	224
10:01	14,330	250	+ 1.78%	15,660	222
10:00	14,330	250	+ 1.78%	15,231	216
09:59	14,320	240	+ 1.71%	15,015	213