시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	14,390	310	+ 2.20%	18,461	262
10:17	14,410	330	+ 2.34%	18,266	260
10:16	14,410	330	+ 2.34%	18,178	258
10:15	14,390	310	+ 2.20%	18,156	258
10:14	14,350	270	+ 1.92%	17,998	256
10:13	14,380	300	+ 2.13%	17,722	252
10:12	14,380	300	+ 2.13%	17,674	251
10:11	14,380	300	+ 2.13%	17,511	249
10:10	14,400	320	+ 2.27%	17,283	245
10:09	14,370	290	+ 2.06%	17,103	243