시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,350	270	+ 1.92%	19,576	278
10:28	14,340	260	+ 1.85%	19,532	278
10:27	14,360	280	+ 1.99%	19,315	275
10:26	14,350	270	+ 1.92%	19,167	272
10:25	14,370	290	+ 2.06%	18,972	270
10:24	14,370	290	+ 2.06%	18,964	270
10:23	14,380	300	+ 2.13%	18,880	268
10:21	14,370	290	+ 2.06%	18,760	267
10:20	14,380	300	+ 2.13%	18,717	266
10:19	14,340	260	+ 1.85%	18,597	264