시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	14,410	330	+ 2.34%	67,147	966
14:59	14,410	330	+ 2.34%	67,125	966
14:58	14,400	320	+ 2.27%	67,045	964
14:57	14,420	340	+ 2.42%	66,973	963
14:56	14,400	320	+ 2.27%	66,358	955
14:55	14,400	320	+ 2.27%	66,332	954
14:54	14,410	330	+ 2.34%	66,279	953
14:53	14,400	320	+ 2.27%	66,167	952
14:52	14,420	340	+ 2.42%	66,028	950
14:51	14,420	340	+ 2.42%	66,004	949