시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,350	270	+ 1.92%	21,142	301
10:38	14,360	280	+ 1.99%	21,077	300
10:37	14,370	290	+ 2.06%	20,797	296
10:36	14,390	310	+ 2.20%	20,468	291
10:35	14,400	320	+ 2.27%	20,337	289
10:34	14,400	320	+ 2.27%	20,193	287
10:33	14,410	330	+ 2.34%	20,136	286
10:32	14,360	280	+ 1.99%	19,975	284
10:31	14,380	300	+ 2.13%	19,612	279
10:30	14,360	280	+ 1.99%	19,585	278