시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,380	300	+ 2.13%	22,652	323
10:48	14,350	270	+ 1.92%	22,480	320
10:47	14,340	260	+ 1.85%	22,429	319
10:46	14,370	290	+ 2.06%	22,261	317
10:45	14,340	260	+ 1.85%	22,124	315
10:44	14,340	260	+ 1.85%	22,118	315
10:43	14,340	260	+ 1.85%	21,815	311
10:42	14,350	270	+ 1.92%	21,515	306
10:41	14,350	270	+ 1.92%	21,417	305
10:40	14,340	260	+ 1.85%	21,329	304