시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,390	310	+ 2.20%	25,417	362
10:58	14,410	330	+ 2.34%	25,354	361
10:57	14,410	330	+ 2.34%	25,213	359
10:56	14,420	340	+ 2.42%	24,969	356
10:55	14,380	300	+ 2.13%	24,930	355
10:54	14,380	300	+ 2.13%	24,761	353
10:53	14,420	340	+ 2.42%	23,871	340
10:52	14,420	340	+ 2.42%	23,746	338
10:51	14,400	320	+ 2.27%	23,511	335
10:50	14,390	310	+ 2.20%	23,364	333