시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,470	390	+ 2.77%	28,331	404
11:08	14,460	380	+ 2.70%	28,167	402
11:07	14,450	370	+ 2.63%	27,864	398
11:06	14,440	360	+ 2.56%	27,571	393
11:05	14,460	380	+ 2.70%	27,186	388
11:04	14,430	350	+ 2.49%	26,741	381
11:03	14,410	330	+ 2.34%	26,463	377
11:02	14,420	340	+ 2.42%	25,668	366
11:01	14,420	340	+ 2.42%	25,623	365
11:00	14,410	330	+ 2.34%	25,524	364