시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,400	320	+ 2.27%	30,782	440
11:18	14,400	320	+ 2.27%	30,734	439
11:17	14,410	330	+ 2.34%	30,197	431
11:16	14,470	390	+ 2.77%	29,553	422
11:15	14,480	400	+ 2.84%	29,507	421
11:14	14,470	390	+ 2.77%	29,309	419
11:13	14,470	390	+ 2.77%	29,219	417
11:12	14,460	380	+ 2.70%	29,125	416
11:11	14,470	390	+ 2.77%	28,978	414
11:10	14,450	370	+ 2.63%	28,971	414