시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,460	380	+ 2.70%	31,810	455
11:28	14,430	350	+ 2.49%	31,643	452
11:27	14,460	380	+ 2.70%	31,490	450
11:26	14,480	400	+ 2.84%	31,386	449
11:25	14,460	380	+ 2.70%	31,281	447
11:24	14,460	380	+ 2.70%	31,137	445
11:23	14,450	370	+ 2.63%	31,123	445
11:22	14,450	370	+ 2.63%	30,975	443
11:21	14,440	360	+ 2.56%	30,950	442
11:20	14,430	350	+ 2.49%	30,797	440