시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,430	350	+ 2.49%	32,827	469
11:38	14,410	330	+ 2.34%	32,752	468
11:37	14,410	330	+ 2.34%	32,734	468
11:36	14,450	370	+ 2.63%	32,390	463
11:35	14,450	370	+ 2.63%	32,386	463
11:34	14,480	400	+ 2.84%	32,286	462
11:33	14,460	380	+ 2.70%	32,102	459
11:32	14,470	390	+ 2.77%	32,027	458
11:31	14,470	390	+ 2.77%	31,911	456
11:30	14,460	380	+ 2.70%	31,904	456