시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,450	370	+ 2.63%	33,654	481
11:48	14,450	370	+ 2.63%	33,431	478
11:47	14,450	370	+ 2.63%	33,368	477
11:46	14,440	360	+ 2.56%	33,356	477
11:45	14,430	350	+ 2.49%	33,252	476
11:44	14,430	350	+ 2.49%	33,223	475
11:43	14,440	360	+ 2.56%	33,114	474
11:42	14,450	370	+ 2.63%	33,015	472
11:41	14,440	360	+ 2.56%	33,005	472
11:40	14,430	350	+ 2.49%	32,915	471