시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,460	380	+ 2.70%	34,494	494
11:58	14,470	390	+ 2.77%	34,482	493
11:57	14,450	370	+ 2.63%	34,417	492
11:56	14,460	380	+ 2.70%	34,277	490
11:55	14,440	360	+ 2.56%	34,224	490
11:54	14,440	360	+ 2.56%	34,220	490
11:53	14,450	370	+ 2.63%	34,117	488
11:52	14,450	370	+ 2.63%	33,976	486
11:51	14,440	360	+ 2.56%	33,745	483
11:50	14,440	360	+ 2.56%	33,702	482