시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,440	360	+ 2.56%	35,711	511
12:08	14,420	340	+ 2.42%	35,457	507
12:07	14,440	360	+ 2.56%	35,317	505
12:06	14,440	360	+ 2.56%	35,197	504
12:05	14,440	360	+ 2.56%	35,005	501
12:04	14,450	370	+ 2.63%	34,939	500
12:03	14,440	360	+ 2.56%	34,899	499
12:02	14,460	380	+ 2.70%	34,849	499
12:01	14,450	370	+ 2.63%	34,694	496
12:00	14,450	370	+ 2.63%	34,663	496