시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	14,400	320	+ 2.27%	69,687	1,003
15:09	14,480	400	+ 2.84%	69,259	996
15:08	14,400	320	+ 2.27%	68,129	980
15:07	14,410	330	+ 2.34%	67,890	977
15:06	14,420	340	+ 2.42%	67,838	976
15:05	14,420	340	+ 2.42%	67,660	973
15:04	14,390	310	+ 2.20%	67,549	972
15:03	14,400	320	+ 2.27%	67,537	972
15:02	14,380	300	+ 2.13%	67,470	971
15:01	14,380	300	+ 2.13%	67,330	969