시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,450	370	+ 2.63%	36,657	525
12:18	14,490	410	+ 2.91%	36,566	523
12:17	14,460	380	+ 2.70%	36,440	522
12:16	14,460	380	+ 2.70%	36,333	520
12:15	14,460	380	+ 2.70%	36,309	520
12:14	14,470	390	+ 2.77%	36,091	517
12:13	14,470	390	+ 2.77%	35,962	515
12:12	14,450	370	+ 2.63%	35,891	514
12:11	14,470	390	+ 2.77%	35,863	513
12:10	14,460	380	+ 2.70%	35,733	511