시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,450	370	+ 2.63%	37,519	537
12:28	14,440	360	+ 2.56%	37,412	536
12:27	14,450	370	+ 2.63%	37,378	535
12:26	14,440	360	+ 2.56%	37,295	534
12:25	14,430	350	+ 2.49%	37,111	531
12:24	14,430	350	+ 2.49%	37,099	531
12:23	14,430	350	+ 2.49%	37,049	530
12:22	14,430	350	+ 2.49%	36,932	529
12:21	14,420	340	+ 2.42%	36,835	527
12:20	14,450	370	+ 2.63%	36,790	527