시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	14,430	350	+ 2.49%	38,824	556
12:39	14,430	350	+ 2.49%	38,643	553
12:38	14,440	360	+ 2.56%	38,621	553
12:37	14,420	340	+ 2.42%	38,565	552
12:35	14,420	340	+ 2.42%	38,336	549
12:34	14,440	360	+ 2.56%	38,055	545
12:33	14,440	360	+ 2.56%	37,903	543
12:32	14,440	360	+ 2.56%	37,800	541
12:31	14,460	380	+ 2.70%	37,715	540
12:30	14,440	360	+ 2.56%	37,637	539