시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	14,440	360	+ 2.56%	40,917	586
12:49	14,440	360	+ 2.56%	40,815	585
12:48	14,440	360	+ 2.56%	40,650	582
12:47	14,430	350	+ 2.49%	40,627	582
12:46	14,440	360	+ 2.56%	40,554	581
12:45	14,440	360	+ 2.56%	39,103	560
12:44	14,440	360	+ 2.56%	39,098	560
12:43	14,440	360	+ 2.56%	39,055	559
12:42	14,440	360	+ 2.56%	38,972	558
12:41	14,440	360	+ 2.56%	38,870	557