시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	14,380	300	+ 2.13%	42,396	608
12:59	14,440	360	+ 2.56%	41,711	598
12:58	14,450	370	+ 2.63%	41,562	596
12:57	14,450	370	+ 2.63%	41,560	596
12:56	14,450	370	+ 2.63%	41,466	594
12:55	14,450	370	+ 2.63%	41,405	593
12:54	14,450	370	+ 2.63%	41,398	593
12:53	14,440	360	+ 2.56%	41,265	591
12:52	14,440	360	+ 2.56%	41,217	591
12:51	14,440	360	+ 2.56%	41,171	590