시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,400	320	+ 2.27%	43,077	617
13:09	14,400	320	+ 2.27%	43,041	617
13:08	14,400	320	+ 2.27%	43,038	617
13:07	14,400	320	+ 2.27%	42,947	616
13:06	14,400	320	+ 2.27%	42,925	615
13:05	14,390	310	+ 2.20%	42,835	614
13:04	14,390	310	+ 2.20%	42,828	614
13:03	14,390	310	+ 2.20%	42,813	614
13:02	14,390	310	+ 2.20%	42,707	612
13:01	14,400	320	+ 2.27%	42,704	612