시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	14,460	380	+ 2.70%	44,214	634
13:19	14,400	320	+ 2.27%	44,151	633
13:18	14,390	310	+ 2.20%	43,844	629
13:17	14,400	320	+ 2.27%	43,812	628
13:16	14,400	320	+ 2.27%	43,615	625
13:15	14,410	330	+ 2.34%	43,593	625
13:14	14,400	320	+ 2.27%	43,516	624
13:13	14,420	340	+ 2.42%	43,345	621
13:12	14,400	320	+ 2.27%	43,331	621
13:11	14,400	320	+ 2.27%	43,274	620