시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	14,510	430	+ 3.05%	48,572	697
13:29	14,500	420	+ 2.98%	48,560	697
13:28	14,510	430	+ 3.05%	47,754	685
13:27	14,460	380	+ 2.70%	45,163	648
13:26	14,470	390	+ 2.77%	45,001	645
13:25	14,450	370	+ 2.63%	44,904	644
13:24	14,450	370	+ 2.63%	44,723	641
13:23	14,430	350	+ 2.49%	44,590	639
13:22	14,410	330	+ 2.34%	44,474	638
13:21	14,450	370	+ 2.63%	44,262	635