시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	14,540	460	+ 3.27%	51,137	734
13:39	14,530	450	+ 3.20%	50,911	731
13:38	14,520	440	+ 3.13%	50,317	722
13:37	14,500	420	+ 2.98%	50,190	721
13:36	14,530	450	+ 3.20%	49,730	714
13:35	14,530	450	+ 3.20%	49,610	712
13:34	14,540	460	+ 3.27%	49,431	710
13:33	14,530	450	+ 3.20%	49,216	706
13:32	14,540	460	+ 3.27%	49,042	704
13:31	14,520	440	+ 3.13%	48,882	702