시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	14,550	470	+ 3.34%	52,578	755
13:49	14,530	450	+ 3.20%	52,514	754
13:48	14,540	460	+ 3.27%	52,256	751
13:47	14,550	470	+ 3.34%	52,087	748
13:46	14,560	480	+ 3.41%	51,892	745
13:45	14,540	460	+ 3.27%	51,778	744
13:44	14,540	460	+ 3.27%	51,601	741
13:43	14,550	470	+ 3.34%	51,399	738
13:42	14,540	460	+ 3.27%	51,235	736
13:41	14,540	460	+ 3.27%	51,166	735