시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,460	380	+ 2.70%	71,380	1,027
15:19	14,420	340	+ 2.42%	71,023	1,022
15:18	14,400	320	+ 2.27%	70,956	1,021
15:17	14,390	310	+ 2.20%	70,913	1,020
15:16	14,410	330	+ 2.34%	70,688	1,017
15:15	14,410	330	+ 2.34%	70,541	1,015
15:14	14,410	330	+ 2.34%	70,497	1,014
15:13	14,430	350	+ 2.49%	70,220	1,010
15:12	14,430	350	+ 2.49%	70,117	1,009
15:11	14,410	330	+ 2.34%	70,030	1,007