시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	47,550	350	- 0.73%	38,260	1,820
13:59	47,550	350	- 0.73%	38,257	1,819
13:58	47,550	350	- 0.73%	37,942	1,804
13:57	47,600	300	- 0.63%	37,904	1,803
13:56	47,600	300	- 0.63%	37,775	1,796
13:55	47,600	300	- 0.63%	37,244	1,771
13:54	47,600	300	- 0.63%	37,214	1,770
13:53	47,600	300	- 0.63%	37,202	1,769
13:52	47,600	300	- 0.63%	37,154	1,767
13:51	47,600	300	- 0.63%	36,968	1,758