시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	47,500	400	- 0.84%	39,703	1,888
14:09	47,500	400	- 0.84%	39,353	1,871
14:08	47,450	450	- 0.94%	39,342	1,871
14:07	47,450	450	- 0.94%	39,274	1,868
14:06	47,500	400	- 0.84%	39,164	1,862
14:05	47,450	450	- 0.94%	38,923	1,851
14:04	47,550	350	- 0.73%	38,746	1,843
14:03	47,500	400	- 0.84%	38,734	1,842
14:02	47,550	350	- 0.73%	38,426	1,827
14:01	47,500	400	- 0.84%	38,372	1,825