시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	47,250	650	- 1.36%	41,280	1,963
14:19	47,300	600	- 1.25%	41,040	1,951
14:18	47,350	550	- 1.15%	40,641	1,933
14:17	47,400	500	- 1.04%	40,558	1,929
14:16	47,450	450	- 0.94%	40,176	1,911
14:15	47,500	400	- 0.84%	40,142	1,909
14:14	47,500	400	- 0.84%	40,114	1,908
14:13	47,450	450	- 0.94%	40,080	1,906
14:12	47,500	400	- 0.84%	39,808	1,893
14:11	47,450	450	- 0.94%	39,724	1,889