시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	47,450	450	- 0.94%	43,222	2,055
14:29	47,400	500	- 1.04%	43,195	2,054
14:28	47,400	500	- 1.04%	43,193	2,053
14:27	47,450	450	- 0.94%	43,164	2,052
14:26	47,450	450	- 0.94%	43,159	2,052
14:25	47,400	500	- 1.04%	43,013	2,045
14:24	47,500	400	- 0.84%	42,493	2,020
14:23	47,300	600	- 1.25%	41,574	1,977
14:22	47,300	600	- 1.25%	41,559	1,976
14:21	47,300	600	- 1.25%	41,477	1,972