시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	47,350	550	- 1.15%	45,053	2,142
14:39	47,400	500	- 1.04%	44,885	2,134
14:38	47,400	500	- 1.04%	44,700	2,125
14:37	47,400	500	- 1.04%	44,601	2,120
14:36	47,450	450	- 0.94%	44,573	2,119
14:35	47,400	500	- 1.04%	44,474	2,114
14:34	47,350	550	- 1.15%	44,144	2,099
14:33	47,450	450	- 0.94%	43,428	2,065
14:32	47,400	500	- 1.04%	43,399	2,063
14:31	47,400	500	- 1.04%	43,228	2,055