시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	47,550	350	- 0.73%	45,814	2,178
14:49	47,500	400	- 0.84%	45,748	2,175
14:48	47,550	350	- 0.73%	45,625	2,169
14:47	47,550	350	- 0.73%	45,573	2,166
14:46	47,550	350	- 0.73%	45,530	2,164
14:45	47,550	350	- 0.73%	45,506	2,163
14:44	47,500	400	- 0.84%	45,482	2,162
14:43	47,550	350	- 0.73%	45,441	2,160
14:42	47,550	350	- 0.73%	45,418	2,159
14:41	47,450	450	- 0.94%	45,064	2,142