시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	47,200	700	- 1.46%	5,060	238
09:09	47,100	800	- 1.67%	5,012	236
09:08	47,050	850	- 1.78%	4,667	220
09:07	47,000	900	- 1.88%	4,636	218
09:06	47,100	800	- 1.67%	4,504	212
09:05	47,000	900	- 1.88%	4,401	207
09:04	47,050	850	- 1.78%	3,539	167
09:03	47,100	800	- 1.67%	3,430	162
09:02	47,150	750	- 1.57%	3,373	159
09:01	47,150	750	- 1.57%	3,243	153