시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	47,250	650	- 1.36%	6,630	312
09:19	47,250	650	- 1.36%	6,473	305
09:18	47,200	700	- 1.46%	6,437	303
09:17	47,200	700	- 1.46%	6,432	303
09:16	47,100	800	- 1.67%	6,299	297
09:15	47,100	800	- 1.67%	6,246	294
09:14	47,050	850	- 1.78%	6,224	293
09:13	47,200	700	- 1.46%	5,905	278
09:12	47,200	700	- 1.46%	5,359	252
09:11	47,150	750	- 1.57%	5,208	245