시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	47,350	550	- 1.15%	7,501	353
09:29	47,350	550	- 1.15%	7,477	352
09:28	47,250	650	- 1.36%	7,438	350
09:27	47,150	750	- 1.57%	7,372	347
09:26	47,100	800	- 1.67%	7,337	346
09:25	47,200	700	- 1.46%	7,238	341
09:24	47,200	700	- 1.46%	7,177	338
09:23	47,200	700	- 1.46%	7,096	334
09:22	47,350	550	- 1.15%	6,918	326
09:21	47,250	650	- 1.36%	6,805	321