시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	47,150	750	- 1.57%	8,554	403
09:39	47,200	700	- 1.46%	8,499	400
09:38	47,100	800	- 1.67%	8,397	396
09:37	47,100	800	- 1.67%	8,302	391
09:36	47,050	850	- 1.78%	8,023	378
09:35	47,250	650	- 1.36%	7,797	367
09:34	47,250	650	- 1.36%	7,649	360
09:33	47,250	650	- 1.36%	7,630	360
09:32	47,250	650	- 1.36%	7,625	359
09:31	47,300	600	- 1.25%	7,603	358