시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	47,350	550	- 1.15%	9,110	429
09:49	47,250	650	- 1.36%	9,041	426
09:48	47,300	600	- 1.25%	9,032	426
09:47	47,200	700	- 1.46%	8,987	424
09:46	47,300	600	- 1.25%	8,963	422
09:45	47,150	750	- 1.57%	8,883	419
09:44	47,350	550	- 1.15%	8,801	415
09:43	47,350	550	- 1.15%	8,798	415
09:42	47,200	700	- 1.46%	8,576	404
09:41	47,200	700	- 1.46%	8,556	403