시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	47,350	550	- 1.15%	9,809	462
09:59	47,400	500	- 1.04%	9,800	462
09:58	47,400	500	- 1.04%	9,681	456
09:57	47,400	500	- 1.04%	9,370	442
09:56	47,400	500	- 1.04%	9,342	440
09:55	47,400	500	- 1.04%	9,310	439
09:54	47,400	500	- 1.04%	9,272	437
09:53	47,400	500	- 1.04%	9,252	436
09:52	47,400	500	- 1.04%	9,208	434
09:51	47,350	550	- 1.15%	9,160	432