시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	47,700	200	- 0.42%	10,695	505
10:09	47,650	250	- 0.52%	10,629	501
10:08	47,650	250	- 0.52%	10,600	500
10:07	47,650	250	- 0.52%	10,544	497
10:06	47,650	250	- 0.52%	10,501	495
10:05	47,600	300	- 0.63%	10,455	493
10:04	47,600	300	- 0.63%	10,344	488
10:03	47,550	350	- 0.73%	10,143	478
10:02	47,450	450	- 0.94%	9,853	465
10:01	47,400	500	- 1.04%	9,833	464