시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	47,400	500	- 1.04%	12,923	611
10:19	47,400	500	- 1.04%	12,827	606
10:18	47,450	450	- 0.94%	12,825	606
10:17	47,500	400	- 0.84%	12,140	574
10:16	47,600	300	- 0.63%	12,130	573
10:15	47,600	300	- 0.63%	11,999	567
10:14	47,650	250	- 0.52%	11,672	551
10:13	47,800	100	- 0.21%	11,214	529
10:12	47,800	100	- 0.21%	11,173	527
10:11	47,650	250	- 0.52%	10,724	506