시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	47,650	250	- 0.52%	13,942	659
10:29	47,550	350	- 0.73%	13,824	653
10:28	47,500	400	- 0.84%	13,777	651
10:27	47,400	500	- 1.04%	13,683	647
10:26	47,300	600	- 1.25%	13,339	630
10:25	47,350	550	- 1.15%	13,212	624
10:24	47,350	550	- 1.15%	13,090	619
10:23	47,400	500	- 1.04%	12,959	612
10:22	47,400	500	- 1.04%	12,955	612
10:21	47,400	500	- 1.04%	12,928	611