시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	47,350	550	- 1.15%	48,425	2,302
14:59	47,400	500	- 1.04%	47,865	2,275
14:58	47,400	500	- 1.04%	47,827	2,273
14:57	47,350	550	- 1.15%	47,806	2,272
14:56	47,350	550	- 1.15%	47,741	2,269
14:55	47,400	500	- 1.04%	47,718	2,268
14:54	47,350	550	- 1.15%	47,396	2,253
14:53	47,400	500	- 1.04%	47,317	2,249
14:52	47,400	500	- 1.04%	46,964	2,232
14:51	47,500	400	- 0.84%	45,877	2,181