시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	47,550	350	- 0.73%	15,244	721
10:39	47,550	350	- 0.73%	15,198	719
10:38	47,600	300	- 0.63%	15,193	719
10:37	47,800	100	- 0.21%	14,713	696
10:36	47,800	100	- 0.21%	14,535	687
10:35	47,750	150	- 0.31%	14,474	684
10:34	47,700	200	- 0.42%	14,323	677
10:33	47,650	250	- 0.52%	14,131	668
10:32	47,700	200	- 0.42%	14,124	668
10:31	47,600	300	- 0.63%	13,960	660