시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	47,650	250	- 0.52%	15,754	745
10:49	47,650	250	- 0.52%	15,745	745
10:48	47,650	250	- 0.52%	15,697	743
10:47	47,650	250	- 0.52%	15,592	738
10:46	47,700	200	- 0.42%	15,555	736
10:45	47,600	300	- 0.63%	15,466	732
10:44	47,650	250	- 0.52%	15,411	729
10:43	47,550	350	- 0.73%	15,306	724
10:42	47,550	350	- 0.73%	15,293	723
10:41	47,550	350	- 0.73%	15,269	722