시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	47,600	300	- 0.63%	16,998	805
10:59	47,450	450	- 0.94%	16,838	797
10:58	47,450	450	- 0.94%	16,781	794
10:57	47,500	400	- 0.84%	16,746	793
10:56	47,550	350	- 0.73%	16,593	785
10:55	47,550	350	- 0.73%	16,579	785
10:54	47,600	300	- 0.63%	16,452	779
10:53	47,550	350	- 0.73%	16,324	773
10:52	47,550	350	- 0.73%	16,256	769
10:51	47,550	350	- 0.73%	16,233	768