시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	47,650	250	- 0.52%	19,052	903
11:09	47,750	150	- 0.31%	18,728	887
11:08	47,850	50	- 0.10%	18,596	881
11:07	47,850	50	- 0.10%	18,570	880
11:06	47,800	100	- 0.21%	17,836	845
11:05	47,850	50	- 0.10%	17,786	842
11:04	47,700	200	- 0.42%	17,498	828
11:03	47,600	300	- 0.63%	17,379	823
11:02	47,550	350	- 0.73%	17,253	817
11:01	47,600	300	- 0.63%	17,132	811